MINI FUTURE SHORT - GOLD | Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT | ||
| 3.005 EUR | +17.61% |
|
| Current month | -13.64% | ||
| 1 month | -6.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 2.235 € | 2.295 € | 2.555 € | 2.975 € |
| Volume | 100 | 84 | 95 | 83 |
| Change | -6.29% | +2.68% | +11.33% | +16.44% |
| Opening | 2.05 | 2.34 | 2.33 | 2.86 |
| High | 2.38 | 2.38 | 2.64 | 3.04 |
| Low | 2.03 | 2.18 | 2.32 | 2.77 |
Performance
| 1 week | +12.48% | ||
| Current month | -13.64% | ||
| 1 month | -6.30% |
Highs and lows
1 week
2.03
3.04
1 month
2.033.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
102b39a6f4eaf6.DYsIKyTkpND0wveCMFUl5xLye8XYMBaAP0jU0AaS2yE.fONZbl2BzZ65-oLBeiJrpSe3Lo21Y2PIbnCQ_XTm7mVg6jFta6D-lriQtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:35 am | 2.975 | 1 | 83 |
| 11:43:34 am | 3.005 | 1 | 82 |
| 11:38:34 am | 2.985 | 1 | 81 |
| 11:33:33 am | 3.015 | 1 | 80 |
| 11:28:33 am | 3.035 | 1 | 79 |
| 11:23:32 am | 3.025 | 1 | 78 |
| 11:18:31 am | 3.005 | 1 | 77 |
| 11:13:31 am | 3.015 | 1 | 76 |
| 11:08:30 am | 3.005 | 1 | 75 |
| 11:03:29 am | 2.965 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - GOLD |
| Issuer | |
| UL9NB | |
| ISIN | FRBNPP06KLT4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.745 € |
|---|---|
| Lowest since issue | 2.025 € |
- Stock Market
- Certificates
- UL9NB Certificat
- Quotes MINI FUTURE SHORT - GOLD
