Real-time Euronext Paris 05:48:05 2024-06-19 am EDT | ||
1.776 EUR | +1.02% |
|
Current month | -3.93% | ||
1 month | +27.67% |
Quotes 5-day view
Real-time Euronext Paris2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|---|
Last | 1.576 € | 1.548 € | 1.623 € | 1.758 € | 1.776 € |
Volume | 110 | 120 | 115 | 111 | 38 |
Change | +8.39% | -1.78% | +4.84% | +8.32% | +1.02% |
Opening | 1.48 | 1.54 | 1.54 | 1.58 | 1.771 |
High | 1.62 | 1.62 | 1.69 | 1.82 | 1.84 |
Low | 1.45 | 1.51 | 1.49 | 1.57 | 1.768 |
Performance
1 week | +10.84% | ||
Current month | -3.93% | ||
1 month | +27.67% | ||
3 months | -35.06% | ||
6 months | -12.62% | ||
Current year | -7.42% |
Highs and lows
![Extreme 1.409](/images/extremecours_fleche.png)
![Extreme 1.275](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:48:05 am | 1.776 | 1 | 38 |
05:38:04 am | 1.769 | 1 | 37 |
05:33:03 am | 1.772 | 1 | 36 |
05:28:02 am | 1.77 | 1 | 35 |
05:23:02 am | 1.768 | 1 | 34 |
05:18:01 am | 1.782 | 1 | 33 |
05:13:01 am | 1.785 | 1 | 32 |
05:08:00 am | 1.795 | 1 | 31 |
05:02:59 am | 1.789 | 1 | 30 |
04:57:59 am | 1.794 | 1 | 29 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | HEINEKEN N.V. |
Issuer | ![]() |
GG8LB | |
ISIN | NLBNPNL2GCQ9 |
Date issued | 2023-08-02 |
Strike | 110.2 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.14 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.916 € |
---|---|
Lowest since issue | 1.275 € |
- Stock Market
- Certificates
- GG8LB Certificat
- Quotes MINI FUTURE SHORT - HEINEKEN