Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
5.245 EUR | -9.02% |
Current month | +1.34% | ||
1 month | +33.04% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 5.725 € | 5.785 € | 5.765 € | 5.245 € |
Volume | 102 | 97 | 93 | 99 |
Change | -1.55% | +1.05% | -0.35% | -9.02% |
Opening | 5.84 | 5.51 | 5.77 | 5.70 |
High | 6.00 | 5.80 | 5.86 | 5.72 |
Low | 5.68 | 5.50 | 5.61 | 5.04 |
Performance
1 week | +0.19% | ||
Current month | +1.34% | ||
1 month | +33.04% | ||
3 months | +68.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:45 am | 5.295 | 1 | 91 |
11:40:44 am | 5.255 | 1 | 90 |
11:25:41 am | 5.195 | 1 | 89 |
11:20:40 am | 5.185 | 1 | 88 |
11:15:39 am | 5.165 | 1 | 87 |
11:05:37 am | 5.185 | 1 | 86 |
11:00:36 am | 5.155 | 1 | 85 |
10:55:35 am | 5.165 | 1 | 84 |
10:45:33 am | 5.195 | 1 | 83 |
10:40:32 am | 5.255 | 1 | 82 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | HERMÈS INTERNATIONAL |
Issuer | BNP Paribas |
4RZNB | |
ISIN | FRBNPP06HKB0 |
Date issued | 2024-02-16 |
Strike | 2,686 € |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 4.576 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.015 € |
---|---|
Lowest since issue | 2.85 € |
- Stock Market
- Certificates
- 4RZNB Certificat
- Quotes MINI FUTURE SHORT - HERMES INTL