MINI FUTURE SHORT - HOME DEPOT | Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
| 8.61 EUR | +4.68% |
|
| Current month | -16.28% | ||
| 1 month | -9.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 9.16 € | 8.76 € | 8.27 € | 8.225 € | 8.61 € |
| Volume | 101 | 93 | 92 | 67 | 84 |
| Change | +0.77% | -4.37% | -5.59% | -0.54% | +4.68% |
| Opening | 8.94 | 9.05 | 8.75 | 8.41 | 8.195 |
| High | 9.38 | 9.15 | 8.83 | 8.41 | 8.65 |
| Low | 8.91 | 8.76 | 8.17 | 8.15 | 8.125 |
Performance
| 1 week | -4.95% | ||
| Current month | -16.28% | ||
| 1 month | -9.81% | ||
| 3 months | +51.58% | ||
| 6 months | +7.33% | ||
| Current year | -3.57% |
Highs and lows
1 week
8.13
9.38
1 month
8.1311.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb99fe1a9709b8358ce7bfdbc02623d.3lMCRlEWnXnCm1LErMN3_7du1-TJUdNbRjoakhI_L7c.qSJnFg5DriCJ7yOClYQ9yNUHgrajFbcaJQJd4V9Jef7nI3AWCEP6DPX1MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:59 am | 8.64 | 1 | 75 |
| 11:35:58 am | 8.61 | 1 | 74 |
| 11:30:57 am | 8.59 | 1 | 73 |
| 11:25:56 am | 8.54 | 1 | 72 |
| 11:20:55 am | 8.52 | 1 | 71 |
| 11:15:54 am | 8.45 | 1 | 70 |
| 11:10:53 am | 8.46 | 1 | 69 |
| 11:05:52 am | 8.42 | 1 | 68 |
| 11:00:51 am | 8.37 | 1 | 67 |
| 10:50:49 am | 8.43 | 1 | 66 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | THE HOME DEPOT, INC. |
| Issuer | 
BNP Paribas
|
| WZ5MB | |
| ISIN | NLBNPNL2LLQ0 |
| Date issued | 2023-12-18 |
| Strike | 442.5 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 8.06 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.36 € |
|---|---|
| Lowest since issue | 4.18 € |
- Stock Market
- Certificates
- WZ5MB Certificat
- Quotes MINI FUTURE SHORT - HOME DEPOT
