Market Closed - Euronext Paris 12:30:00 2024-06-19 pm EDT | ||
13.16 EUR | -0.34% |
Current month | -13.39% | ||
1 month | -8.13% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 14.12 € | 13.7 € | 13.2 € | 13.155 € |
Volume | 105 | 89 | 85 | 64 |
Change | +0.79% | -2.97% | -3.65% | -0.34% |
Opening | 13.87 | 14.00 | 13.69 | 13.36 |
High | 14.34 | 14.08 | 13.78 | 13.36 |
Low | 13.86 | 13.70 | 13.09 | 13.14 |
Performance
1 week | -4.53% | ||
Current month | -13.39% | ||
1 month | -8.13% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:19:12 am | 13.16 | 1 | 59 |
10:59:10 am | 13.16 | 1 | 58 |
10:54:09 am | 13.14 | 1 | 57 |
10:24:06 am | 13.16 | 1 | 56 |
10:14:05 am | 13.16 | 1 | 55 |
10:04:04 am | 13.16 | 1 | 54 |
09:59:03 am | 13.18 | 1 | 53 |
09:54:03 am | 13.18 | 1 | 52 |
09:34:00 am | 13.16 | 1 | 51 |
09:29:00 am | 13.16 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - HOME DEPOT |
Issuer | |
RA6NB | |
ISIN | NLBNPNL2PDG9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16.23 € |
---|---|
Lowest since issue | 9.745 € |
- Stock Market
- Certificates
- RA6NB Certificat
- Quotes MINI FUTURE SHORT - HOME DEPOT