MINI FUTURE SHORT - IBM | Market Closed - Euronext Paris 02:47:52 2024-06-17 am EDT | ||
| 4.555 EUR | +0.66% |
|
| Current month | -7.56% | ||
| 1 month | -2.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 4.555 € | 4.375 € | 4.535 € | 4.525 € | 4.555 € |
| Volume | 65 | 60 | 62 | 78 | 5 |
| Change | +3.88% | -3.95% | +3.66% | -0.22% | +0.66% |
| Opening | 4.41 | 4.52 | 4.54 | 4.61 | 4.595 |
| High | 4.68 | 4.53 | 4.58 | 4.68 | 4.605 |
| Low | 4.40 | 4.25 | 4.45 | 4.51 | 4.555 |
Performance
| 1 week | +4.62% | ||
| Current month | -7.56% | ||
| 1 month | -2.37% | ||
| 3 months | +106.62% |
Highs and lows
1 week
4.25
4.68
1 month
3.824.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
488deebe73e4667c.71iVT3x080hSbzB1cQZPfYbaIMxjVVFc5_1HA0w2FKU.umn0ATEntSM5A3lHM14NRL-NSP0XDBwSqYoSQj1VIeKjFvMANze2Mj5bZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:57 am | 4.555 | 1 | 71 |
| 11:44:56 am | 4.565 | 1 | 70 |
| 11:39:55 am | 4.555 | 1 | 69 |
| 11:34:55 am | 4.545 | 1 | 68 |
| 11:29:54 am | 4.585 | 1 | 67 |
| 11:19:52 am | 4.575 | 1 | 66 |
| 11:14:52 am | 4.595 | 1 | 65 |
| 11:09:51 am | 4.615 | 1 | 64 |
| 11:04:50 am | 4.625 | 1 | 63 |
| 10:59:49 am | 4.615 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - IBM |
| Issuer | |
| U76MB | |
| ISIN | NLBNPNL2MNY8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.195 € |
|---|---|
| Lowest since issue | 1.72 € |
- Stock Market
- Certificates
- U76MB Certificat
- Quotes MINI FUTURE SHORT - IBM
