MINI FUTURE SHORT - INTEL | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 12.24 EUR | +1.41% |
|
| Current month | +1.41% | ||
| 1 month | +1.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.675 € | 12.075 € | 12.065 € | 12.195 € |
| Volume | 89 | 89 | 77 | 70 |
| Change | -1.56% | +3.43% | -0.08% | +1.08% |
| Opening | 11.77 | 11.84 | 12.19 | 12.23 |
| High | 11.91 | 12.12 | 12.29 | 12.28 |
| Low | 11.61 | 11.80 | 12.04 | 11.99 |
Performance
| 1 week | +2.52% | ||
| Current month | +1.41% | ||
| 1 month | +1.41% | ||
| 3 months | +91.90% |
Highs and lows
1 week
11.61
12.29
1 month
11.1412.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
315aedd6e3f9ad.DVfixR6R7WBckvdZq5fVMhuJNz_PukfbPDdcJtgNJ80.YDC0t1jTnCFp14ch_O-YX3m7AVWA7jW6VAAacoFcap5vP4q9JqPdEjrokA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:33 am | 12.2 | 1 | 71 |
| 11:43:32 am | 12.18 | 1 | 70 |
| 11:38:31 am | 12.16 | 1 | 69 |
| 11:33:31 am | 12.16 | 1 | 68 |
| 11:28:30 am | 12.18 | 1 | 67 |
| 11:23:29 am | 12.22 | 1 | 66 |
| 11:18:29 am | 12.18 | 1 | 65 |
| 11:13:28 am | 12.2 | 1 | 64 |
| 11:08:27 am | 12.18 | 1 | 63 |
| 11:03:27 am | 12.2 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - INTEL |
| Issuer | |
| KN7MB | |
| ISIN | NLBNPNL2N2P6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.44 € |
|---|---|
| Lowest since issue | 4.26 € |
- Stock Market
- Certificates
- KN7MB Certificat
- Quotes MINI FUTURE SHORT - INTEL
