Real-time Euronext Paris 09:05:19 2024-06-20 am EDT | ||
2.04 EUR | +2.26% |
|
Current month | +13.68% | ||
1 month | +56.47% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 2.325 € | 2.165 € | 2.045 € | 1.995 € | 2.04 € |
Volume | 78 | 70 | 82 | 36 | 36 |
Change | -3.33% | -6.88% | -5.54% | -2.44% | +2.26% |
Opening | 2.40 | 2.39 | 2.23 | 2.08 | 2.025 |
High | 2.60 | 2.43 | 2.32 | 2.10 | 2.065 |
Low | 2.22 | 2.17 | 1.96 | 1.92 | 2 |
Performance
1 week | -14.93% | ||
Current month | +13.68% | ||
1 month | +56.47% | ||
3 months | -16.00% |
Highs and lows
![Extreme 1.915](/images/extremecours_fleche.png)
![Extreme 1.07](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:19 am | 2.04 | 1 | 36 |
08:50:16 am | 2.03 | 1 | 35 |
08:45:15 am | 2.04 | 1 | 34 |
08:40:14 am | 2.03 | 1 | 33 |
08:35:13 am | 2.04 | 1 | 32 |
08:30:12 am | 2.05 | 1 | 31 |
08:05:07 am | 2.02 | 1 | 30 |
08:00:06 am | 2.01 | 1 | 29 |
07:45:03 am | 2.02 | 1 | 28 |
07:40:02 am | 2.01 | 1 | 27 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - JPMORGAN CHASE |
Issuer | |
E38NB | |
ISIN | FRBNPP06K5N5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.695 € |
---|---|
Lowest since issue | 1.07 € |
- Stock Market
- Certificates
- E38NB Certificat
- Quotes MINI FUTURE SHORT - JPMORGAN CHASE