MINI FUTURE SHORT - KINEPOLIS GROUP | Real-time Euronext Paris 06:08:22 2024-06-21 am EDT | ||
| 1.235 EUR | +3.78% |
|
| Current month | +7.21% | ||
| 1 month | +22.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1.22 € | 1.16 € | 1.18 € | 1.19 € | 1.235 € |
| Volume | 24 | 40 | 30 | 27 | 11 |
| Change | -5.79% | -4.92% | +1.72% | +0.85% | +3.78% |
| Opening | 1.29 | 1.21 | 1.16 | 1.18 | 1.185 |
| High | 1.29 | 1.21 | 1.19 | 1.22 | 1.245 |
| Low | 1.21 | 1.13 | 1.14 | 1.15 | 1.165 |
Performance
| 1 week | -3.64% | ||
| Current month | +7.21% | ||
| 1 month | +22.68% |
Highs and lows
1 week
1.13
1.30
1 month
0.851.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea0149d7e8faf6672903ac.lZZ6g3wSdBio3itcjYXdLoODQpOXNNiKG-KU40HXw9U.-P4o9gxdQSzNin06__K-Z-XaEdjIdY_cQ4HspxeEmoDD4knTK2BBSuesEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:22 am | 1.235 | 1 | 11 |
| 06:03:21 am | 1.245 | 1 | 10 |
| 04:33:06 am | 1.235 | 1 | 9 |
| 04:23:05 am | 1.225 | 1 | 8 |
| 03:37:57 am | 1.195 | 1 | 7 |
| 03:07:52 am | 1.165 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KINEPOLIS GROUP |
| Issuer | |
| 8RGOB | |
| ISIN | FRBNPP06NME8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.295 € |
|---|---|
| Lowest since issue | 0.715 € |
- Stock Market
- Certificates
- 8RGOB Certificat
- Quotes MINI FUTURE SHORT - KINEPOLIS GROUP
