MINI FUTURE SHORT - KLÉPIERRE | Market Closed - Euronext Paris 12:30:02 2024-06-03 pm EDT | ||
| 0.315 EUR | -5.97% |
|
| Current month | -8.96% | ||
| 1 month | -31.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.405 € | 0.425 € | 0.385 € | 0.335 € | 0.315 € |
| Volume | 29 | 20 | 28 | 23 | 31 |
| Change | -2.41% | +4.94% | -9.41% | -12.99% | -5.97% |
| Opening | 0.39 | 0.41 | 0.43 | 0.38 | 0.3 |
| High | 0.41 | 0.43 | 0.44 | 0.39 | 0.315 |
| Low | 0.36 | 0.39 | 0.38 | 0.33 | 0.275 |
Performance
| 1 week | -26.51% | ||
| Current month | -8.96% | ||
| 1 month | -31.46% | ||
| 3 months | -57.93% | ||
| 6 months | -58.50% | ||
| Current year | -48.74% |
Highs and lows
1 week
0.28
0.44
1 month
0.280.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51ff698be5bd0a0aa7c773e8d390.m_NzLwKOEwp6IA57uboUSo9-89AHmys9GKzAVozikvE.rpA3RlXeazgWZWQ86cNOIuktqpR130hUYZWFN-Co4KjvsEFcctFbXRxySw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:17 am | 0.305 | 1 | 29 |
| 10:09:04 am | 0.295 | 1 | 28 |
| 10:04:03 am | 0.285 | 1 | 27 |
| 09:59:02 am | 0.3 | 1 | 26 |
| 09:33:58 am | 0.295 | 1 | 25 |
| 09:23:57 am | 0.305 | 1 | 24 |
| 08:58:53 am | 0.295 | 1 | 23 |
| 08:43:51 am | 0.285 | 1 | 22 |
| 08:33:49 am | 0.295 | 1 | 21 |
| 08:28:48 am | 0.3 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KL�PIERRE |
| Issuer | |
| ZX3LB | |
| ISIN | FRBNPP05UVG1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.925 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- ZX3LB Certificat
- Quotes MINI FUTURE SHORT - KLÉPIERRE
