MINI FUTURE SHORT - KONINKLIJKE DSM | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 6.374 EUR | -2.40% |
|
| 1 month | -6.58% | ||
| 3 months | -21.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.129 € | 6.357 € | 6.531 € | 6.374 € |
| Volume | 102 | 114 | 103 | 109 |
| Change | +0.92% | +3.72% | +2.74% | -2.40% |
| Opening | 6.11 | 6.10 | 6.45 | 6.43 |
| High | 6.14 | 6.43 | 6.58 | 6.47 |
| Low | 5.81 | 5.92 | 6.18 | 6.08 |
Performance
| 1 week | +1.46% | ||
| 1 month | -6.58% | ||
| 3 months | -21.55% |
Highs and lows
1 week
5.81
6.58
1 month
5.307.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0186.wxzPmNvd9U1bvCSiCnqtLW9PWtvQYpnN-dPo0qwAsVA.rHCL7ImpuhgPj3vGfB77eVYAYuOpKOv8koay4p1M4RGQWIfBlq-5LzjEcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:36 am | 6.335 | 1 | 101 |
| 11:43:35 am | 6.341 | 1 | 100 |
| 11:38:35 am | 6.345 | 1 | 99 |
| 11:28:33 am | 6.25 | 1 | 98 |
| 11:23:33 am | 6.23 | 1 | 97 |
| 11:18:32 am | 6.225 | 1 | 96 |
| 11:08:31 am | 6.23 | 1 | 95 |
| 11:03:30 am | 6.255 | 1 | 94 |
| 10:58:29 am | 6.21 | 1 | 93 |
| 10:53:29 am | 6.26 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KONINKLIJKE DSM |
| Issuer | |
| WF4NB | |
| ISIN | NLBNPNL2NPF0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.645 € |
|---|---|
| Lowest since issue | 5.296 € |
- Stock Market
- Certificates
- WF4NB Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE DSM
