MINI FUTURE SHORT - KONINKLIJKE DSM | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 6.225 EUR | -3.04% |
|
| Current month | +25.17% | ||
| 1 month | +24.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6.461 € | 6.406 € | 6.42 € | 6.27 € |
| Volume | 110 | 104 | 116 | 106 |
| Change | +0.37% | -0.85% | +0.22% | -2.34% |
| Opening | 6.39 | 6.26 | 6.45 | 6.31 |
| High | 6.48 | 6.53 | 6.45 | 6.37 |
| Low | 6.14 | 6.26 | 5.90 | 5.82 |
Performance
| 1 week | +2.74% | ||
| Current month | +25.17% | ||
| 1 month | +24.95% | ||
| 3 months | +5.03% |
Highs and lows
1 week
5.82
6.53
1 month
3.956.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
898e3a8693f83e34aff27af22fc7.OzWJdaNDA1sihlZrqo3mmVYw_Z6zyLtXufpYSUmIuvQ.S03YFM87cRZB5AQ7_86U2BRllfzH-v8Y_q88HCDn1YF8A9M40ApMHEjpMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:17 am | 6.27 | 1 | 106 |
| 11:40:16 am | 6.257 | 1 | 105 |
| 11:25:14 am | 6.095 | 1 | 104 |
| 11:20:13 am | 6.083 | 1 | 103 |
| 11:15:12 am | 6.097 | 1 | 102 |
| 11:10:12 am | 6.093 | 1 | 101 |
| 11:05:11 am | 6.101 | 1 | 100 |
| 11:00:10 am | 6.125 | 1 | 99 |
| 10:55:09 am | 6.107 | 1 | 98 |
| 10:45:08 am | 6.093 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KONINKLIJKE DSM |
| Issuer | |
| 6J4NB | |
| ISIN | NLBNPNL2NTP1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.28 € |
|---|---|
| Lowest since issue | 3.954 € |
- Stock Market
- Certificates
- 6J4NB Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE DSM
