MINI FUTURE SHORT - KONINKLIJKE DSM | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 5.834 EUR | -2.62% |
|
| Current month | -7.75% | ||
| 1 month | -7.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.589 € | 5.817 € | 5.991 € | 5.796 € |
| Volume | 103 | 115 | 108 | 101 |
| Change | +1.01% | +4.08% | +2.99% | -3.25% |
| Opening | 5.57 | 5.56 | 5.90 | 5.90 |
| High | 5.59 | 5.88 | 6.04 | 5.93 |
| Low | 5.27 | 5.30 | 5.64 | 5.54 |
Performance
| 1 week | +0.89% | ||
| Current month | -7.75% | ||
| 1 month | -7.75% | ||
| 3 months | -23.59% |
Highs and lows
1 week
5.27
6.04
1 month
4.757.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77c6aaa3e5c7c0b9e4c8370734422f4.vi2J28aMWDqSmIyJU-uRDExRehzENS8omPbYVgY9T_k.iXT947a9H0njqcOkMrP5VXtjV3WPc2QZzJ-3L2lKH7SGSLy487UPftDU2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:56 am | 5.796 | 1 | 101 |
| 11:38:55 am | 5.801 | 1 | 100 |
| 11:28:54 am | 5.711 | 1 | 99 |
| 11:23:53 am | 5.701 | 1 | 98 |
| 11:18:52 am | 5.686 | 1 | 97 |
| 11:13:52 am | 5.691 | 1 | 96 |
| 11:08:51 am | 5.701 | 1 | 95 |
| 11:03:50 am | 5.716 | 1 | 94 |
| 10:58:50 am | 5.671 | 1 | 93 |
| 10:53:49 am | 5.716 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KONINKLIJKE DSM |
| Issuer | |
| 7J4NB | |
| ISIN | NLBNPNL2NTQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.1 € |
|---|---|
| Lowest since issue | 4.751 € |
- Stock Market
- Certificates
- 7J4NB Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE DSM
