MINI FUTURE SHORT - KONINKLIJKE DSM | Real-time Euronext Paris 04:18:02 2024-06-21 am EDT | ||
| 4.445 EUR | -3.56% |
|
| Current month | +2.99% | ||
| 1 month | +22.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 5.794 € | 5.002 € | 4.698 € | 4.609 € | 4.445 € |
| Volume | 111 | 110 | 109 | 109 | 20 |
| Change | +1.79% | -13.67% | -6.08% | -1.89% | -3.56% |
| Opening | 5.57 | 5.66 | 4.99 | 4.64 | 4.574 |
| High | 5.83 | 5.66 | 5.01 | 4.64 | 4.603 |
| Low | 5.37 | 4.86 | 4.36 | 4.39 | 4.385 |
Performance
| 1 week | -21.71% | ||
| Current month | +2.99% | ||
| 1 month | +22.09% | ||
| 3 months | -1.09% |
Highs and lows
1 week
4.36
5.84
1 month
3.396.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf6578089c591d9b76.8fxq4aRKSQMrvkRMZKLhkN4TY2tPHZKsVTjP5mi7n74.oclHtsxyHFVb23wfF9XMwJtxDiQhc8faNHarpQvo9MbCvy-YnQIuc2_QKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:02 am | 4.445 | 1 | 20 |
| 04:13:01 am | 4.42 | 1 | 19 |
| 04:02:59 am | 4.415 | 1 | 18 |
| 03:52:58 am | 4.405 | 1 | 17 |
| 03:42:56 am | 4.385 | 1 | 16 |
| 03:37:55 am | 4.395 | 1 | 15 |
| 03:32:54 am | 4.445 | 1 | 14 |
| 03:27:54 am | 4.415 | 1 | 13 |
| 03:22:53 am | 4.465 | 1 | 12 |
| 03:17:52 am | 4.475 | 1 | 11 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | KONINKLIJKE DSM |
| Issuer | 
BNP Paribas
|
| FL4NB | |
| ISIN | NLBNPNL2NUY1 |
| Date issued | 2024-02-21 |
| Strike | 127 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.745 € |
|---|---|
| Lowest since issue | 3.385 € |
| Spread | 0.012 € |
| Spread % | 0.27% |
- Stock Market
- Certificates
- FL4NB Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE DSM
