MINI FUTURE SHORT - KONINKLIJKE VOPAK Stock MINI FUTURE SHORT - KONINKLIJKE VOPAK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - KONINKLIJKE VOPAK

Certificat

X07NB

NLBNPNL2R006

Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT
2.35 EUR -2.49% Intraday chart for MINI FUTURE SHORT - KONINKLIJKE VOPAK
1 month-3.31%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - KONINKLIJKE VOPAK(X07NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.51 € 2.52 € 2.41 € 2.34 €
Volume 48 58 38 46
Change +2.03% +0.40% -4.37% -2.90%
Opening 2.47 2.54 2.48 2.40
High 2.51 2.54 2.48 2.41
Low 2.44 2.42 2.36 2.30

Performance

1 week-6.40%
1 month-3.31%

Highs and lows

1 week
2.30
Extreme 2.3
2.54
1 month
2.28
Extreme 2.28
2.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.YLUQmsigaHNOGa3MUK-iycBv-30rSAcv7R1667vEmn0.UNNe7oTjMTwJQNWOIP_4ipYLywVTHU8XvVMlsuL0yhoyx2PUoeU7Hz8u3g
DatePriceVolumeDaily volume
11:39:11 am 2.34 1 46
11:24:09 am 2.3 1 45
11:19:08 am 2.32 1 44
10:59:06 am 2.33 1 43
10:49:04 am 2.34 1 42
10:44:04 am 2.35 1 41
10:24:01 am 2.36 1 40
10:14:00 am 2.37 1 39
10:08:59 am 2.36 1 38
09:58:58 am 2.37 1 37

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - KONINKLIJKE VOPAK
Issuer
X07NB
ISINNLBNPNL2R006
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.69 €
Lowest since issue 2.28 €
  1. Stock Market
  2. Certificates
  3. X07NB Certificat
  4. Quotes MINI FUTURE SHORT - KONINKLIJKE VOPAK