Market Closed - Euronext Paris 12:30:02 2024-05-28 pm EDT | ||
11.79 EUR | +1.59% |
Current month | -3.09% | ||
1 month | -6.81% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 11.075 € | 11.225 € | 11.635 € | 11.605 € | 11.79 € |
Volume | 110 | 107 | 91 | 96 | 102 |
Change | -4.57% | +1.35% | +3.65% | -0.26% | +1.59% |
Opening | 11.53 | 11.01 | 11.21 | 11.67 | 11.59 |
High | 11.65 | 11.29 | 11.69 | 11.67 | 11.9 |
Low | 10.75 | 10.71 | 11.06 | 11.23 | 11.28 |
Performance
1 week | +2.54% | ||
Current month | -3.09% | ||
1 month | -6.81% | ||
3 months | -2.82% | ||
6 months | -13.49% | ||
Current year | +2.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:57 am | 11.9 | 1 | 96 |
11:40:56 am | 11.8 | 1 | 95 |
11:20:52 am | 11.68 | 1 | 94 |
11:15:51 am | 11.7 | 1 | 93 |
11:10:50 am | 11.72 | 1 | 92 |
11:05:49 am | 11.76 | 1 | 91 |
11:00:47 am | 11.72 | 1 | 90 |
10:55:46 am | 11.74 | 1 | 89 |
10:50:45 am | 11.64 | 1 | 88 |
10:45:44 am | 11.72 | 1 | 87 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - L`OREAL |
Issuer | |
WS4MB | |
ISIN | NLBNPNL2KI71 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16 € |
---|---|
Lowest since issue | 10.36 € |
- Stock Market
- Certificates
- WS4MB Certificat
- Quotes MINI FUTURE SHORT - L`OREAL