MINI FUTURE SHORT - LOTUS BAKERIES | Real-time Euronext Paris 09:23:14 2024-05-23 am EDT | ||
| 1.98 EUR | +7.03% |
|
| Current month | -26.88% | ||
| 1 month | -32.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.15 € | 1.95 € | 1.88 € | 1.85 € | 1.98 € |
| Volume | 24 | 29 | 36 | 35 | 19 |
| Change | +1.90% | -9.30% | -3.59% | -1.60% | +7.03% |
| Opening | 2.14 | 2.15 | 2.05 | 1.92 | 1.84 |
| High | 2.21 | 2.15 | 2.05 | 1.94 | 2.015 |
| Low | 2.10 | 1.90 | 1.83 | 1.77 | 1.84 |
Performance
| 1 week | -11.90% | ||
| Current month | -26.88% | ||
| 1 month | -32.73% | ||
| 3 months | -39.14% |
Highs and lows
1 week
1.77
2.21
1 month
1.772.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c3dd3d9572a6f1af3b907136e3a.uwMSbWrS_xiPfuksm2BPG9VjAiBb5sN-NbsLckJhHV8.wWhQKT2LlC26G999rCw7VONXNRA3g5U_duJ-AhAHcj7Ie3s_LOOPaOErig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:14 am | 1.98 | 1 | 19 |
| 08:48:09 am | 2.015 | 1 | 18 |
| 08:43:08 am | 2.005 | 1 | 17 |
| 07:38:00 am | 1.97 | 1 | 16 |
| 07:33:00 am | 1.96 | 1 | 15 |
| 06:52:55 am | 1.95 | 1 | 14 |
| 05:42:46 am | 1.94 | 1 | 13 |
| 05:22:43 am | 1.93 | 1 | 12 |
| 05:17:43 am | 1.92 | 1 | 11 |
| 04:02:33 am | 1.89 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - LOTUS BAKERIES |
| Issuer | |
| RY3NB | |
| ISIN | NLBNPNL2NBI4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.395 € |
|---|---|
| Lowest since issue | 1.77 € |
- Stock Market
- Certificates
- RY3NB Certificat
- Quotes MINI FUTURE SHORT - LOTUS BAKERIES
