Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
3.656 EUR | -0.30% |
Current month | +12.53% | ||
1 month | +12.53% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.554 € | 3.756 € | 3.667 € | 3.665 € |
Volume | 101 | 101 | 112 | 105 |
Change | +2.21% | +5.68% | -2.37% | -0.05% |
Opening | 3.46 | 3.58 | 3.78 | 3.66 |
High | 3.55 | 3.78 | 3.79 | 3.67 |
Low | 3.40 | 3.55 | 3.64 | 3.60 |
Performance
1 week | +4.54% | ||
Current month | +12.53% | ||
1 month | +12.53% | ||
3 months | +40.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:38 am | 3.665 | 1 | 105 |
11:43:37 am | 3.666 | 1 | 104 |
11:38:36 am | 3.671 | 1 | 103 |
11:28:35 am | 3.644 | 1 | 102 |
11:23:34 am | 3.643 | 1 | 101 |
11:18:34 am | 3.635 | 1 | 100 |
11:13:33 am | 3.633 | 1 | 99 |
11:08:32 am | 3.636 | 1 | 98 |
11:03:32 am | 3.644 | 1 | 97 |
10:58:31 am | 3.637 | 1 | 96 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | LVMH |
Issuer | BNP Paribas |
KI4NB | |
ISIN | NLBNPNL2NS35 |
Date issued | 2024-02-19 |
Strike | 1,098 € |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 2.74 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.788 € |
---|---|
Lowest since issue | 2.181 € |
- Stock Market
- Certificates
- KI4NB Certificat
- Quotes MINI FUTURE SHORT - LVMH MOËT HENN. L. VUITTON