MINI FUTURE SHORT - LVMH MOËT HENN. L. VUITTON | Real-time Euronext Paris 06:43:27 2024-06-03 am EDT | ||
| 8.985 EUR | -1.21% |
|
| 1 month | +12.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 8.805 € | 9.345 € | 9.115 € | 9.095 € | 8.985 € |
| Volume | 89 | 90 | 86 | 83 | 39 |
| Change | +1.85% | +6.13% | -2.46% | -0.22% | -1.21% |
| Opening | 8.59 | 8.88 | 9.41 | 9.09 | 8.91 |
| High | 8.84 | 9.41 | 9.42 | 9.14 | 9.025 |
| Low | 8.47 | 8.81 | 9.04 | 8.94 | 8.805 |
Performance
| 1 week | +4.24% | ||
| 1 month | +12.01% |
Highs and lows
1 week
8.47
9.42
1 month
7.519.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
211e6aae8641f8746d84dd.1VJmKlQAFYJAj5XqIGRFj30tk0xxtsHcmlRaFjm1FK8.tAM-ciVPZa8X5__SEjEP-yh0qg9cxPnp1AAIWFeDY_m7NQF9J0R_xDrm2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:27 am | 8.985 | 1 | 39 |
| 06:33:26 am | 8.975 | 1 | 38 |
| 06:23:24 am | 8.965 | 1 | 37 |
| 06:18:23 am | 8.975 | 1 | 36 |
| 06:13:23 am | 8.945 | 1 | 35 |
| 06:08:22 am | 8.935 | 1 | 34 |
| 06:03:21 am | 8.955 | 1 | 33 |
| 05:58:20 am | 8.995 | 1 | 32 |
| 05:48:19 am | 9.005 | 1 | 31 |
| 05:38:17 am | 8.995 | 1 | 30 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | LVMH |
| Issuer | 
BNP Paribas
|
| 2GBOB | |
| ISIN | FRBNPP06LMD4 |
| Date issued | 2024-03-15 |
| Strike | 1,095 € |
| Maturity | Unlimited |
| Parity | 40 : 1 |
| Emission price | 5.52 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.42 € |
|---|---|
| Lowest since issue | 5.785 € |
| Spread | 0.01 € |
| Spread % | 0.11% |
- Stock Market
- Certificates
- 2GBOB Certificat
- Quotes MINI FUTURE SHORT - LVMH MOËT HENN. L. VUITTON
