MINI FUTURE SHORT - MERCK & CO. | Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
| 1.481 EUR | +27.67% |
|
| Current month | +36.96% | ||
| 1 month | +48.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.029 € | 1.006 € | 1.161 € | 1.16 € | 1.481 € |
| Volume | 82 | 90 | 78 | 57 | 88 |
| Change | 0.00% | -2.24% | +15.41% | -0.09% | +27.67% |
| Opening | 1.05 | 1.02 | 1.01 | 1.19 | 1.162 |
| High | 1.10 | 1.10 | 1.16 | 1.22 | 1.49 |
| Low | 0.98 | 0.96 | 0.96 | 1.02 | 1.032 |
Performance
| 1 week | +44.41% | ||
| Current month | +36.96% | ||
| 1 month | +48.60% | ||
| 3 months | +12.58% | ||
| 6 months | -60.53% | ||
| Current year | -49.88% | ||
| 1 year | -48.85% |
Highs and lows
1 week
0.96
1.49
1 month
0.851.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a79057751416a093b0e450d.9oX8d8TuCB7VMl1MtrqmkXB2FN6FqXyKSxVh7NvrVU8.n-q6PKmfRjOGCikV2Ozr5DgiYu7B5hXeLCc2uomkEzzCxIo7raw8cpNZGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:10 am | 1.486 | 1 | 79 |
| 11:40:09 am | 1.477 | 1 | 78 |
| 11:35:08 am | 1.49 | 1 | 77 |
| 11:30:07 am | 1.485 | 1 | 76 |
| 11:25:06 am | 1.487 | 1 | 75 |
| 11:20:05 am | 1.476 | 1 | 74 |
| 11:15:04 am | 1.45 | 1 | 73 |
| 11:10:03 am | 1.464 | 1 | 72 |
| 11:05:02 am | 1.457 | 1 | 71 |
| 11:00:00 am | 1.448 | 1 | 70 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | MERCK & CO., INC. |
| Issuer | 
BNP Paribas
|
| 0TVJB | |
| ISIN | NLBNPNL27QR3 |
| Date issued | 2023-01-09 |
| Strike | 142.2 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.7 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.1 € |
|---|---|
| Lowest since issue | 0.77 € |
- Stock Market
- Certificates
- 0TVJB Certificat
- Quotes MINI FUTURE SHORT - MERCK & CO.
