MINI FUTURE SHORT - MICRON TECHNOLOGY | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 3.839 EUR | +19.71% |
|
| Current month | -15.55% | ||
| 1 month | -15.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.907 € | 2.885 € | 3.207 € | 3.802 € |
| Volume | 122 | 122 | 120 | 107 |
| Change | -4.53% | -0.76% | +11.16% | +18.55% |
| Opening | 3.10 | 2.87 | 3.13 | 3.58 |
| High | 3.12 | 3.12 | 3.34 | 3.89 |
| Low | 2.88 | 2.83 | 3.01 | 3.33 |
Performance
| 1 week | +24.21% | ||
| Current month | -15.55% | ||
| 1 month | -15.55% |
Highs and lows
1 week
2.83
3.89
1 month
2.835.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d59fdd3ade1.isS29tNEEz1aX0FJ27kOIKiqhmxlFSF2pqYIYSeKR6A.0of-pZwNR005GgURnt5Eed35wiYSTxMF_s5gVmTJdZj_isLFiyN7RCANMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:33 am | 3.802 | 1 | 107 |
| 11:43:32 am | 3.836 | 1 | 106 |
| 11:38:32 am | 3.843 | 1 | 105 |
| 11:33:31 am | 3.825 | 1 | 104 |
| 11:28:30 am | 3.79 | 1 | 103 |
| 11:23:30 am | 3.796 | 1 | 102 |
| 11:18:29 am | 3.746 | 1 | 101 |
| 11:13:28 am | 3.794 | 1 | 100 |
| 11:08:28 am | 3.788 | 1 | 99 |
| 11:03:27 am | 3.818 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - MICRON TECHNOLOGY |
| Issuer | |
| PG7NB | |
| ISIN | NLBNPNL2QG02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.3 € |
|---|---|
| Lowest since issue | 2.831 € |
- Stock Market
- Certificates
- PG7NB Certificat
- Quotes MINI FUTURE SHORT - MICRON TECHNOLOGY
