MINI FUTURE SHORT - MICROSOFT | Market Closed - Euronext Paris 12:30:01 2024-06-17 pm EDT | ||
| 11.3 EUR | -2.42% |
|
| Current month | -22.91% | ||
| 1 month | -15.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 12.925 € | 11.805 € | 11.765 € | 11.585 € | 11.3 € |
| Volume | 93 | 98 | 108 | 102 | 99 |
| Change | -0.62% | -8.67% | -0.34% | -1.53% | -2.42% |
| Opening | 13.08 | 12.57 | 11.71 | 11.84 | 11.72 |
| High | 13.30 | 12.57 | 12.03 | 12.24 | 11.78 |
| Low | 12.86 | 11.71 | 11.47 | 11.57 | 11.3 |
Performance
| 1 week | -12.30% | ||
| Current month | -22.91% | ||
| 1 month | -15.17% | ||
| 3 months | -17.08% |
Highs and lows
1 week
11.31
13.30
1 month
11.3114.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82260274ca133.TIkb4vzKj4hzXTL_mGaNM5-LhWYwM0hI8eKWPzaqr8I.JOxTm474uMcEcFW40xznaqi7wlRld2UqsJXUUlnCy5Mr3XSVjIDByRo3dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:40 am | 11.4 | 1 | 90 |
| 11:44:39 am | 11.42 | 1 | 89 |
| 11:39:38 am | 11.44 | 1 | 88 |
| 11:34:38 am | 11.46 | 1 | 87 |
| 11:29:37 am | 11.44 | 1 | 86 |
| 11:24:36 am | 11.34 | 1 | 85 |
| 11:19:35 am | 11.36 | 1 | 84 |
| 11:14:34 am | 11.44 | 1 | 83 |
| 11:09:34 am | 11.5 | 1 | 82 |
| 11:04:33 am | 11.54 | 1 | 81 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | MICROSOFT CORPORATION |
| Issuer | 
BNP Paribas
|
| PN7MB | |
| ISIN | NLBNPNL2N2U6 |
| Date issued | 2024-02-01 |
| Strike | 566.5 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 14.86 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.52 € |
|---|---|
| Lowest since issue | 11.3 € |
| Spread | 0.01 € |
| Spread % | 0.09% |
- Stock Market
- Certificates
- PN7MB Certificat
- Quotes MINI FUTURE SHORT - MICROSOFT
