MINI FUTURE SHORT - MICROSOFT | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 9.885 EUR | +3.51% |
|
| Current month | -25.14% | ||
| 1 month | -12.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 9.695 € | 9.535 € | 9.55 € | 9.885 € |
| Volume | 97 | 103 | 82 | 94 |
| Change | -2.71% | -1.65% | +0.16% | +3.51% |
| Opening | 10.10 | 9.54 | 9.67 | 9.53 |
| High | 10.18 | 9.71 | 9.69 | 10.08 |
| Low | 9.70 | 9.39 | 9.38 | 9.50 |
Performance
| 1 week | -2.75% | ||
| Current month | -25.14% | ||
| 1 month | -12.95% | ||
| 3 months | -13.93% |
Highs and lows
1 week
9.38
10.63
1 month
9.3813.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d83.w0xoxXVrcrdu6w-iNYCY8qd1DZ5Ngbb8qcV_GFO4iIw.jBo-jwJYEMdDnkz0bdr-oewZbskArOSk4PczUmWO0PzxOCGJOzwBmi-pbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:18 am | 9.665 | 1 | 87 |
| 11:40:17 am | 9.745 | 1 | 86 |
| 11:35:16 am | 9.765 | 1 | 85 |
| 11:30:15 am | 9.825 | 1 | 84 |
| 11:25:14 am | 9.845 | 1 | 83 |
| 11:20:13 am | 9.855 | 1 | 82 |
| 11:15:12 am | 9.905 | 1 | 81 |
| 11:05:10 am | 9.895 | 1 | 80 |
| 11:00:09 am | 9.865 | 1 | 79 |
| 10:55:08 am | 9.875 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - MICROSOFT |
| Issuer | |
| K13NB | |
| ISIN | NLBNPNL2NE15 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.92 € |
|---|---|
| Lowest since issue | 9.38 € |
- Stock Market
- Certificates
- K13NB Certificat
- Quotes MINI FUTURE SHORT - MICROSOFT
