Market Closed - Euronext Paris 09:35:16 2024-06-07 am EDT | ||
0.7 EUR | -23.50% |
Current month | -56.52% | ||
1 month | -67.82% |
Quotes 5-day view
Real-time Euronext Paris2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 1.61 € | 1.58 € | 1.39 € | 0.915 € | 0.7 € |
Volume | 89 | 89 | 86 | 69 | 62 |
Change | -4.17% | -1.86% | -12.03% | -34.17% | -23.50% |
Opening | 1.70 | 1.54 | 1.60 | 1.21 | 0.93 |
High | 1.72 | 1.72 | 1.64 | 1.21 | 0.965 |
Low | 1.48 | 1.46 | 1.34 | 0.92 | 0.7 |
Performance
1 week | -56.52% | ||
Current month | -56.52% | ||
1 month | -67.82% | ||
3 months | -56.52% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:35:16 am | 0.7 | 1 | 62 |
09:30:15 am | 0.745 | 1 | 61 |
09:20:13 am | 0.765 | 1 | 60 |
09:15:12 am | 0.795 | 1 | 59 |
09:10:11 am | 0.805 | 1 | 58 |
09:05:10 am | 0.815 | 1 | 57 |
08:55:08 am | 0.825 | 1 | 56 |
08:50:07 am | 0.845 | 1 | 55 |
08:45:06 am | 0.885 | 1 | 54 |
08:40:05 am | 0.835 | 1 | 53 |
Static data
Product type | |
Buy / Sell | |
Underlying | |
Issuer | |
K5XNB | |
ISIN | FRBNPP06GYQ1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
- Stock Market
- Certificates
- K5XNB Certificat
- Quotes MINI FUTURE SHORT - NOVO-NORDISK B