MINI FUTURE SHORT - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
| 11.25 EUR | -0.69% |
|
| Current month | -1.36% | ||
| 1 month | +5.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 12.365 € | 11.91 € | 11.331 € | 11.253 € |
| Volume | 114 | 118 | 101 | 116 |
| Change | -2.85% | -3.68% | -4.86% | -0.69% |
| Opening | 12.67 | 12.46 | 11.64 | 11.43 |
| High | 12.70 | 12.48 | 11.67 | 11.55 |
| Low | 12.37 | 11.70 | 10.99 | 11.21 |
Performance
| 1 week | -10.82% | ||
| Current month | -1.36% | ||
| 1 month | +5.25% |
Highs and lows
1 week
10.99
12.84
1 month
10.4812.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce6d6bea2f128160ebb32.9FYyY3_K-lfZhjLH05uTExEF_YuNBcwi64xq1w_ZOUo.gSJkLk64lBL0vlyIo97CIyZ9hOG0PJ5ViOQah1W0cx7MI3o1FpXLG6PTBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:18 am | 11.39 | 1 | 108 |
| 11:40:17 am | 11.38 | 1 | 107 |
| 11:35:16 am | 11.35 | 1 | 106 |
| 11:30:15 am | 11.32 | 1 | 105 |
| 11:25:14 am | 11.3 | 1 | 104 |
| 11:20:13 am | 11.29 | 1 | 103 |
| 11:15:12 am | 11.22 | 1 | 102 |
| 11:10:11 am | 11.26 | 1 | 101 |
| 11:05:10 am | 11.28 | 1 | 100 |
| 11:00:09 am | 11.32 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - OCCIDENTAL PETROLEUM |
| Issuer | |
| TG7NB | |
| ISIN | NLBNPNL2QG44 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.84 € |
|---|---|
| Lowest since issue | 7.265 € |
- Stock Market
- Certificates
- TG7NB Certificat
- Quotes MINI FUTURE SHORT - OCCIDENTAL PETROLEUM
