MINI FUTURE SHORT - PALLADIUM | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 8.38 EUR | -4.01% |
|
| Current month | -2.36% | ||
| 1 month | +28.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 8.91 € | 9.07 € | 9.1 € | 8.73 € | 8.38 € |
| Volume | 117 | 101 | 107 | 98 | 111 |
| Change | -2.62% | +1.80% | +0.33% | -4.07% | -4.01% |
| Opening | 9.02 | 9.09 | 9.02 | 9.09 | 8.64 |
| High | 9.19 | 9.27 | 9.42 | 9.09 | 8.81 |
| Low | 8.86 | 8.94 | 9.02 | 8.62 | 8.24 |
Performance
| 1 week | -9.51% | ||
| Current month | -2.36% | ||
| 1 month | +28.97% | ||
| 3 months | +19.65% | ||
| Current year | +75.42% |
Highs and lows
1 week
8.24
9.42
1 month
6.099.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2ec9578.pxi3FWf_1faLDM0GCCJ02HB3OAwS9iQ3A37jV_Nnnlc.9HzgYS-GvoXAefhxMGEf6ioFXGZ5nEJcSSyBBr0GxjTBfeBXIJ2yl99I_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:17 am | 8.28 | 1 | 103 |
| 11:40:16 am | 8.29 | 1 | 102 |
| 11:35:15 am | 8.3 | 1 | 101 |
| 11:30:14 am | 8.28 | 1 | 100 |
| 11:25:13 am | 8.25 | 1 | 99 |
| 11:20:12 am | 8.24 | 1 | 98 |
| 11:15:11 am | 8.34 | 1 | 97 |
| 11:10:10 am | 8.33 | 1 | 96 |
| 11:05:09 am | 8.36 | 1 | 95 |
| 11:00:08 am | 8.39 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PALLADIUM |
| Issuer | |
| M55MB | |
| ISIN | NLBNPNL2LPT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.59 € |
|---|---|
| Lowest since issue | 2.02 € |
- Stock Market
- Certificates
- M55MB Certificat
- Quotes MINI FUTURE SHORT - PALLADIUM
