Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
7.455 EUR | +0.81% |
1 month | +7.27% | ||
3 months | +30.67% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 7.155 € | 7.505 € | 7.395 € | 7.455 € |
Volume | 78 | 72 | 86 | 85 |
Change | +2.21% | +4.89% | -1.47% | +0.81% |
Opening | 6.99 | 7.18 | 7.56 | 7.41 |
High | 7.17 | 7.53 | 7.57 | 7.55 |
Low | 6.91 | 7.16 | 7.34 | 7.34 |
Performance
1 week | +6.20% | ||
1 month | +7.27% | ||
3 months | +30.67% | ||
6 months | +40.53% | ||
Current year | +45.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:25 am | 7.435 | 1 | 80 |
11:38:24 am | 7.445 | 1 | 79 |
11:28:23 am | 7.355 | 1 | 78 |
11:23:22 am | 7.335 | 1 | 77 |
11:13:21 am | 7.345 | 1 | 76 |
11:08:20 am | 7.375 | 1 | 75 |
10:58:19 am | 7.385 | 1 | 74 |
10:53:18 am | 7.395 | 1 | 73 |
10:48:18 am | 7.375 | 1 | 72 |
10:43:17 am | 7.395 | 1 | 71 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | PERNOD RICARD |
Issuer | BNP Paribas |
AB0LB | |
ISIN | FRBNPP05SR48 |
Date issued | 2023-06-22 |
Strike | 210.7 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.85 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.57 € |
---|---|
Lowest since issue | 0.945 € |
- Stock Market
- Certificates
- AB0LB Certificat
- Quotes MINI FUTURE SHORT - PERNOD RICARD