MINI FUTURE SHORT - PFIZER INC | Market Closed - Euronext Paris 12:30:02 2024-06-18 pm EDT | ||
| 25.61 EUR | -0.81% |
|
| Current month | +6.22% | ||
| 1 month | +7.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 25.22 € | 25.41 € | 25.82 € | 25.61 € |
| Volume | 89 | 101 | 85 | 72 |
| Change | +1.73% | +0.75% | +1.61% | -0.81% |
| Opening | 25.15 | 25.34 | 25.31 | 25.99 |
| High | 25.48 | 25.50 | 25.82 | 26.04 |
| Low | 25.06 | 24.96 | 25.31 | 25.45 |
Performance
| 1 week | +3.35% | ||
| Current month | +6.22% | ||
| 1 month | +7.07% | ||
| 3 months | +2.89% | ||
| 6 months | +0.27% | ||
| Current year | +7.47% | ||
| 1 year | +88.73% |
Highs and lows
1 week
24.57
26.04
1 month
22.9626.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.IKD1v2Kc4x_YlnckdmlG5HprDP-vb1_NIJV2dDGCmI4.R8u49SCroSeeoUR3Qw9_sjwfXrzkPzm3duYVJEvq-sYY-qfOEqyLepbYFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:20 am | 25.45 | 1 | 65 |
| 11:44:20 am | 25.46 | 1 | 64 |
| 11:34:19 am | 25.48 | 1 | 63 |
| 11:24:18 am | 25.51 | 1 | 62 |
| 11:19:17 am | 25.48 | 1 | 61 |
| 11:14:16 am | 25.51 | 1 | 60 |
| 11:09:16 am | 25.53 | 1 | 59 |
| 11:04:15 am | 25.54 | 1 | 58 |
| 10:59:15 am | 25.52 | 1 | 57 |
| 10:49:13 am | 25.54 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PFIZER INC |
| Issuer | |
| H9EKB | |
| ISIN | NLBNPNL28WA5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 27.98 € |
|---|---|
| Lowest since issue | 10 € |
- Stock Market
- Certificates
- H9EKB Certificat
- Quotes MINI FUTURE SHORT - PFIZER INC
