MINI FUTURE SHORT - PHARMING GROUP Stock MINI FUTURE SHORT - PHARMING GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - PHARMING GROUP

Certificat

MG9LB

NLBNPNL2H9I4

Real-time Euronext Paris 05:34:26 2024-06-05 am EDT
0.757 EUR -1.17% Intraday chart for MINI FUTURE SHORT - PHARMING GROUP
Current month+6.24%
1 month+17.48%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - PHARMING GROUP(MG9LB) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 0.723 € 0.721 € 0.744 € 0.766 € 0.757 €
Volume 58 88 83 63 20
Change -1.90% -0.28% +3.19% +2.96% -1.17%
Opening 0.74 0.82 0.73 0.74 0.759
High 0.74 0.82 0.74 0.77 0.761
Low 0.72 0.72 0.72 0.74 0.749

Performance

1 week+7.89%
Current month+6.24%
1 month+17.48%
3 months+47.02%
6 months+60.25%
Current year+49.61%

Highs and lows

1 week
0.71
Extreme 0.706
0.82
1 month
0.64
Extreme 0.643
0.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45.QXC3qdhbtHqFv2b460XlEK03lILQTLYyamaRDaZfYi0.KTXYkLEtzk6w3FWftHyJYeRB4_KEfYVFATDQQPUFVnQSHfn8gCrYG-zeAQ
DatePriceVolumeDaily volume
05:34:26 am 0.757 1 20
05:29:26 am 0.755 1 19
04:34:19 am 0.756 1 18
04:14:16 am 0.758 1 17
04:09:16 am 0.757 1 16
04:04:15 am 0.758 1 15
03:59:14 am 0.757 1 14
03:54:14 am 0.758 1 13
03:49:13 am 0.757 1 12
03:44:13 am 0.756 1 11

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying PHARMING GROUP N.V.
IssuerLogo Issuer BNP Paribas BNP Paribas
MG9LB
ISINNLBNPNL2H9I4
Date issued 2023-08-24
Strike 1.546 €
Maturity Unlimited
Parity 1 : 1
Emission price 0.34 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.82 €
Lowest since issue 0.224 €
Spread 0.006 €
Spread %0.79%
  1. Stock Market
  2. Certificates
  3. MG9LB Certificat
  4. Quotes MINI FUTURE SHORT - PHARMING GROUP