MINI FUTURE SHORT - POSTNL | Market Closed - Euronext Paris 12:30:02 2024-06-03 pm EDT | ||
| 1.311 EUR | -4.72% |
|
| Current month | -5.67% | ||
| 1 month | -11.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.396 € | 1.418 € | 1.386 € | 1.376 € | 1.311 € |
| Volume | 76 | 77 | 78 | 70 | 94 |
| Change | -1.76% | +1.58% | -2.26% | -0.72% | -4.72% |
| Opening | 1.42 | 1.40 | 1.43 | 1.39 | 1.373 |
| High | 1.42 | 1.44 | 1.43 | 1.40 | 1.374 |
| Low | 1.37 | 1.39 | 1.38 | 1.37 | 1.285 |
Performance
| 1 week | -8.66% | ||
| Current month | -5.67% | ||
| 1 month | -11.28% | ||
| 3 months | -10.73% | ||
| 6 months | +3.43% | ||
| Current year | -1.52% |
Highs and lows
1 week
1.29
1.44
1 month
1.291.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08c5bfdb49dd5fc5cd2.UsuqRhZHVyA8K_P7MFsK1GMQ9tLR_tPLk8RipgqRbCI.A7PjCFsNY2UEW5mhcRg5owF5vbf8l7GDp_00zH7gNGczo5olfXQGFHFzkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:23 am | 1.298 | 1 | 89 |
| 11:24:20 am | 1.292 | 1 | 88 |
| 11:19:20 am | 1.29 | 1 | 87 |
| 11:14:19 am | 1.292 | 1 | 86 |
| 11:04:17 am | 1.296 | 1 | 85 |
| 10:59:17 am | 1.292 | 1 | 84 |
| 10:49:15 am | 1.294 | 1 | 83 |
| 10:44:14 am | 1.293 | 1 | 82 |
| 10:39:14 am | 1.295 | 1 | 81 |
| 10:34:13 am | 1.302 | 1 | 80 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | POSTNL N.V. |
| Issuer | 
BNP Paribas
|
| 9CGMB | |
| ISIN | FRBNPP060Y68 |
| Date issued | 2023-09-18 |
| Strike | 2.673 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.49 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.532 € |
|---|---|
| Lowest since issue | 0.515 € |
| Spread | 0.04 € |
| Spread % | 3.02% |
- Stock Market
- Certificates
- 9CGMB Certificat
- Quotes MINI FUTURE SHORT - POSTNL
