Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
1.16 EUR | +2.65% |
Current month | -24.09% | ||
1 month | -24.09% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1 € | 1.18 € | 1.13 € | 1.15 € |
Volume | 32 | 54 | 34 | 25 |
Change | +9.89% | +18.00% | -4.24% | +1.77% |
Opening | 0.92 | 1.04 | 1.20 | 1.14 |
High | 1.04 | 1.21 | 1.20 | 1.17 |
Low | 0.92 | 1.03 | 1.10 | 1.13 |
Performance
1 week | +16.16% | ||
Current month | -24.09% | ||
1 month | -24.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:44 am | 1.15 | 1 | 25 |
10:48:36 am | 1.16 | 1 | 24 |
10:18:32 am | 1.17 | 1 | 23 |
09:33:26 am | 1.16 | 1 | 22 |
09:28:26 am | 1.17 | 1 | 21 |
08:48:20 am | 1.16 | 1 | 20 |
08:18:17 am | 1.15 | 1 | 19 |
08:08:15 am | 1.14 | 1 | 18 |
07:33:11 am | 1.15 | 1 | 17 |
07:18:09 am | 1.16 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - PROXIMUS |
Issuer | |
4D6NB | |
ISIN | NLBNPNL2PGT5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.025 € |
---|---|
Lowest since issue | 0.91 € |
- Stock Market
- Certificates
- 4D6NB Certificat
- Quotes MINI FUTURE SHORT - PROXIMUS