Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
2.775 EUR | +1.46% |
Current month | +2.22% | ||
1 month | +2.22% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.395 € | 2.675 € | 2.735 € | 2.765 € |
Volume | 56 | 1 250 | 4 292 | 62 |
Change | +0.42% | +11.69% | +2.24% | +1.10% |
Opening | 2.39 | 2.44 | 2.69 | 2.71 |
High | 2.42 | 2.68 | 2.75 | 2.77 |
Low | 2.30 | 2.42 | 2.62 | 2.61 |
Performance
1 week | +14.49% | ||
Current month | +2.22% | ||
1 month | +2.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:25 am | 2.765 | 1 | 62 |
11:38:24 am | 2.725 | 1 | 61 |
11:28:23 am | 2.685 | 1 | 60 |
11:13:21 am | 2.675 | 1 | 59 |
11:03:19 am | 2.685 | 1 | 58 |
10:58:19 am | 2.675 | 1 | 57 |
10:53:18 am | 2.685 | 1 | 56 |
10:48:17 am | 2.675 | 1 | 55 |
10:33:15 am | 2.685 | 1 | 54 |
10:18:13 am | 2.655 | 1 | 53 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | PUBLICIS GROUPE S.A. |
Issuer | BNP Paribas |
U8JOB | |
ISIN | FRBNPP06OZT6 |
Date issued | 2024-04-15 |
Strike | 130.2 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.51 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.13 € |
---|---|
Lowest since issue | 2.205 € |
- Stock Market
- Certificates
- U8JOB Certificat
- Quotes MINI FUTURE SHORT - PUBLICIS GROUPE