MINI FUTURE SHORT - RECORDATI INDUSTRIA CHIMICA E FARMA | Real-time Borsa Italiana 08:29:35 2024-06-17 am EDT | ||
| 11.08 EUR | +3.75% |
|
| Current month | +5.95% | ||
| 1 month | +25.35% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 10.29 € | 9.49 € | 9.87 € | 10.68 € | 11.08 € |
| Volume | 127 | 128 | 126 | 137 | 59 |
| Change | +12.34% | -7.77% | +4.00% | +8.21% | +3.75% |
| Opening | 9.13 | 10.20 | 9.54 | 9.83 | 10.54 |
| High | 10.37 | 10.36 | 9.99 | 10.68 | 11.08 |
| Low | 8.91 | 9.22 | 9.45 | 9.72 | 10.24 |
Performance
| 1 week | +17.62% | ||
| Current month | +5.95% | ||
| 1 month | +25.35% | ||
| 3 months | +59.88% | ||
| 6 months | -11.66% | ||
| Current year | +1.52% | ||
| 1 year | -27.94% |
Highs and lows
1 week
8.77
11.08
1 month
6.9811.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
339629c250709468d6f76.NOyCOHUdSeqt8Qv_Sl7_I0zQpU_tMvBWI5_gC164gWE.VYbuWgJ2PL_UuXuzKwi6Fju88SeAd4FmQu6CORjcywVi3-ABMlsir5yCZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:35 am | 11.08 | 1 | 60 |
| 08:19:34 am | 11.02 | 1 | 59 |
| 08:14:33 am | 10.93 | 1 | 58 |
| 08:09:32 am | 10.94 | 1 | 57 |
| 08:04:31 am | 10.95 | 1 | 56 |
| 07:59:30 am | 10.94 | 1 | 55 |
| 07:54:30 am | 10.9 | 1 | 54 |
| 07:49:29 am | 10.81 | 1 | 53 |
| 07:44:28 am | 10.9 | 1 | 52 |
| 07:39:27 am | 10.94 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - RECORDATI INDUSTRIA CHIMICA E FARMA |
| Issuer | |
| P1PXD5 | |
| ISIN | NLBNPIT1PXD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.01 € |
|---|---|
| Lowest since issue | 5.89 € |
- Stock Market
- Certificates
- P1PXD5 Certificat
- Quotes MINI FUTURE SHORT - RECORDATI INDUSTRIA CHIMICA E FARMA
