MINI FUTURE SHORT - RWE AG | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 11.56 EUR | -0.17% |
|
| Current month | -21.23% | ||
| 1 month | -21.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.295 € | 12.185 € | 11.575 € | 11.615 € |
| Volume | 93 | 87 | 104 | 93 |
| Change | -0.96% | +7.88% | -5.01% | +0.35% |
| Opening | 11.37 | 11.41 | 12.29 | 11.58 |
| High | 11.38 | 12.19 | 12.39 | 11.67 |
| Low | 10.91 | 11.39 | 11.41 | 11.36 |
Performance
| 1 week | -5.53% | ||
| Current month | -21.23% | ||
| 1 month | -21.23% | ||
| 3 months | -28.57% | ||
| 6 months | +50.06% | ||
| Current year | +91.98% |
Highs and lows
1 week
10.91
12.39
1 month
10.0614.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8120c45700106afbdb95259e016d21c.fyPNTwALNRXXzEH2jQXt1m4rUEMotqOmk5n-GNxysro.JUS3A0tkZ2KmpDW5vHDdghsbfSZe6fvPp6yUKOQr3IsGYZglYUVPfoD8Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:04 am | 11.62 | 1 | 93 |
| 11:39:03 am | 11.58 | 1 | 92 |
| 11:29:02 am | 11.44 | 1 | 91 |
| 11:24:01 am | 11.42 | 1 | 90 |
| 11:19:00 am | 11.4 | 1 | 89 |
| 11:14:00 am | 11.4 | 1 | 88 |
| 11:08:59 am | 11.42 | 1 | 87 |
| 11:03:58 am | 11.42 | 1 | 86 |
| 10:58:58 am | 11.42 | 1 | 85 |
| 10:53:57 am | 11.44 | 1 | 84 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | RWE AG |
| Issuer | 
BNP Paribas
|
| 4PLMB | |
| ISIN | NLBNPNL2IGL7 |
| Date issued | 2023-09-22 |
| Strike | 46.3 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10.29 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.12 € |
|---|---|
| Lowest since issue | 4.89 € |
- Stock Market
- Certificates
- 4PLMB Certificat
- Quotes MINI FUTURE SHORT - RWE AG
