MINI FUTURE SHORT - RWE AG | Real-time Euronext Paris 09:30:21 2024-06-20 am EDT | ||
| 8.625 EUR | -3.52% |
|
| Current month | +28.63% | ||
| 1 month | +21.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 8.9 € | 9 € | 8.63 € | 8.94 € | 8.625 € |
| Volume | 101 | 108 | 106 | 99 | 65 |
| Change | +6.46% | +1.12% | -4.11% | +3.59% | -3.52% |
| Opening | 8.26 | 8.83 | 8.94 | 8.61 | 8.885 |
| High | 8.96 | 9.12 | 8.96 | 8.95 | 8.885 |
| Low | 8.26 | 8.76 | 8.49 | 8.38 | 8.465 |
Performance
| 1 week | +12.38% | ||
| Current month | +28.63% | ||
| 1 month | +21.88% | ||
| 3 months | -27.96% |
Highs and lows
1 week
7.78
9.12
1 month
6.029.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf2f6966832747b4c707070b9b49.G0o_Yk6NPR7T45KSv9iQi8dUv8zV1m-LOtwBJMcKcuk.LyZ6MiX_R3TmjOLn8r7esogX2aXisVfzUJZZYItmG6d1J0VRIOBHKeOJ_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:21 am | 8.625 | 1 | 65 |
| 09:25:20 am | 8.615 | 1 | 64 |
| 09:20:19 am | 8.625 | 1 | 63 |
| 09:15:18 am | 8.655 | 1 | 62 |
| 09:10:17 am | 8.625 | 1 | 61 |
| 09:00:15 am | 8.615 | 1 | 60 |
| 08:55:14 am | 8.575 | 1 | 59 |
| 08:50:13 am | 8.595 | 1 | 58 |
| 08:45:12 am | 8.575 | 1 | 57 |
| 08:40:11 am | 8.565 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - RWE AG |
| Issuer | |
| DE7MB | |
| ISIN | NLBNPNL2MTL2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.7 € |
|---|---|
| Lowest since issue | 5.61 € |
- Stock Market
- Certificates
- DE7MB Certificat
- Quotes MINI FUTURE SHORT - RWE AG
