Market Closed - Euronext Paris 12:30:02 2024-06-19 pm EDT | ||
3.95 EUR | +6.18% |
Current month | +50.29% | ||
1 month | +14.74% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 4.35 € | 4 € | 3.72 € | 3.93 € |
Volume | 110 | 98 | 93 | 89 |
Change | +15.69% | -8.05% | -7.00% | +5.65% |
Opening | 3.68 | 4.36 | 3.88 | 3.72 |
High | 4.41 | 4.36 | 3.88 | 3.93 |
Low | 3.63 | 3.89 | 3.57 | 3.66 |
Performance
1 week | +22.62% | ||
Current month | +50.29% | ||
1 month | +14.74% | ||
3 months | +7.08% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:11 am | 3.93 | 1 | 89 |
11:24:10 am | 3.845 | 1 | 88 |
11:19:09 am | 3.825 | 1 | 87 |
11:14:08 am | 3.805 | 1 | 86 |
11:09:08 am | 3.815 | 1 | 85 |
11:04:07 am | 3.795 | 1 | 84 |
10:59:07 am | 3.805 | 1 | 83 |
10:49:06 am | 3.795 | 1 | 82 |
10:39:05 am | 3.785 | 1 | 81 |
10:24:03 am | 3.795 | 1 | 80 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | SAFRAN |
Issuer | BNP Paribas |
FA1NB | |
ISIN | FRBNPP06IQ32 |
Date issued | 2024-02-26 |
Strike | 239.2 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 4.83 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.045 € |
---|---|
Lowest since issue | 2.195 € |
- Stock Market
- Certificates
- FA1NB Certificat
- Quotes MINI FUTURE SHORT - SAFRAN