Market Closed - Euronext Paris 12:30:00 2024-06-19 pm EDT | ||
5.28 EUR | +4.55% |
Current month | +33.50% | ||
1 month | +11.04% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 5.68 € | 5.34 € | 5.05 € | 5.28 € |
Volume | 2 778 | 200 | 300 | 96 |
Change | +11.59% | -5.99% | -5.43% | +4.55% |
Opening | 5.01 | 5.67 | 5.21 | 5.06 |
High | 5.74 | 5.67 | 5.22 | 5.29 |
Low | 4.98 | 5.20 | 4.87 | 4.99 |
Performance
1 week | +16.43% | ||
Current month | +33.50% | ||
1 month | +11.04% | ||
3 months | +5.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:28 am | 5.27 | 1 | 90 |
11:39:27 am | 5.26 | 1 | 89 |
11:29:26 am | 5.175 | 1 | 88 |
11:24:26 am | 5.185 | 1 | 87 |
11:19:25 am | 5.155 | 1 | 86 |
11:14:24 am | 5.135 | 1 | 85 |
11:09:24 am | 5.145 | 1 | 84 |
11:04:23 am | 5.125 | 1 | 83 |
10:59:23 am | 5.135 | 1 | 82 |
10:49:22 am | 5.125 | 1 | 81 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | SAFRAN |
Issuer | BNP Paribas |
3KCOB | |
ISIN | FRBNPP06M1A9 |
Date issued | 2024-03-19 |
Strike | 252.6 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 5.1 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.74 € |
---|---|
Lowest since issue | 3.515 € |
- Stock Market
- Certificates
- 3KCOB Certificat
- Quotes MINI FUTURE SHORT - SAFRAN