Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
10.32 EUR | -4.71% |
Current month | +78.84% | ||
1 month | +78.84% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 6.025 € | 5.965 € | 10.825 € | 10.525 € |
Volume | 83 | 90 | 2 694 | 97 |
Change | +5.15% | -1.00% | +81.48% | -2.77% |
Opening | 5.70 | 6.17 | 9.72 | 10.91 |
High | 6.21 | 6.28 | 11.20 | 11.00 |
Low | 5.56 | 5.75 | 9.69 | 10.38 |
Performance
1 week | +84.49% | ||
Current month | +78.84% | ||
1 month | +78.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:39 am | 10.52 | 1 | 97 |
11:43:38 am | 10.48 | 1 | 96 |
11:38:37 am | 10.54 | 1 | 95 |
11:33:37 am | 10.64 | 1 | 94 |
11:28:36 am | 10.68 | 1 | 93 |
11:23:35 am | 10.68 | 1 | 92 |
11:18:35 am | 10.76 | 1 | 91 |
11:13:34 am | 10.84 | 1 | 90 |
11:08:34 am | 10.92 | 1 | 89 |
11:03:33 am | 10.88 | 1 | 88 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | SALESFORCE.COM, INC. |
Issuer | BNP Paribas |
I38NB | |
ISIN | FRBNPP06K5R6 |
Date issued | 2024-03-07 |
Strike | 334.7 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.93 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.2 € |
---|---|
Lowest since issue | 2.085 € |
- Stock Market
- Certificates
- I38NB Certificat
- Quotes MINI FUTURE SHORT - SALESFORCE