MINI FUTURE SHORT - SCHNEIDER ELECTRIC | Real-time Euronext Paris 07:04:05 2024-06-03 am EDT | ||
| 3.955 EUR | -3.30% |
|
| 1 month | -27.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.51 € | 3.93 € | 3.85 € | 4.09 € | 3.955 € |
| Volume | 87 | 101 | 91 | 500 | 42 |
| Change | +4.62% | +11.97% | -2.04% | +6.23% | -3.30% |
| Opening | 3.18 | 3.48 | 4.09 | 3.85 | 3.695 |
| High | 3.62 | 4.05 | 4.11 | 4.10 | 4.005 |
| Low | 3.18 | 3.46 | 3.82 | 3.81 | 3.665 |
Performance
| 1 week | +24.89% | ||
| 1 month | -27.55% |
Highs and lows
1 week
3.17
4.11
1 month
3.175.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b6.AicpytwmQ28QfuTvWOrGLY9KO5HNcSP-agp8-IUA9uI.Mx57uJhgKA0kPdfaELWcZ_sgasGCJ0DPPk47grdom4k0fU6a7nImXGBNjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:05 am | 3.955 | 1 | 42 |
| 06:59:04 am | 3.975 | 1 | 41 |
| 06:54:04 am | 3.955 | 1 | 40 |
| 06:49:03 am | 3.975 | 1 | 39 |
| 06:44:02 am | 3.955 | 1 | 38 |
| 06:23:59 am | 3.945 | 1 | 37 |
| 06:18:58 am | 3.955 | 1 | 36 |
| 06:08:57 am | 3.965 | 1 | 35 |
| 05:58:55 am | 3.975 | 1 | 34 |
| 05:53:55 am | 3.995 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SCHNEIDER ELECTRIC |
| Issuer | |
| 8GBOB | |
| ISIN | FRBNPP06LMJ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.74 € |
|---|---|
| Lowest since issue | 3.165 € |
- Stock Market
- Certificates
- 8GBOB Certificat
- Quotes MINI FUTURE SHORT - SCHNEIDER ELECTRIC
