MINI FUTURE SHORT - SHELL | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 0.601 EUR | -3.84% |
|
| Current month | +9.27% | ||
| 1 month | +4.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.646 € | 0.632 € | 0.625 € | 0.601 € |
| Volume | 97 | 85 | 86 | 94 |
| Change | -7.58% | -2.17% | -1.11% | -3.84% |
| Opening | 0.68 | 0.64 | 0.63 | 0.62 |
| High | 0.68 | 0.65 | 0.64 | 0.63 |
| Low | 0.64 | 0.63 | 0.61 | 0.59 |
Performance
| 1 week | -6.68% | ||
| Current month | +9.27% | ||
| 1 month | +4.34% | ||
| 3 months | -31.00% | ||
| 6 months | -35.58% | ||
| Current year | -36.94% |
Highs and lows
1 week
0.59
0.70
1 month
0.520.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8c67da01221.yzLEsGZ_JLEyEYnwgD9VBuhoBmfHTM0dIFVED0lA20o.lFOU5BYMVuVGfrC5zHslXI5bUTWhCuB2UiItSQIGlz__YrbBIhpj4lpluQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:23 am | 0.601 | 1 | 85 |
| 11:40:22 am | 0.598 | 1 | 84 |
| 11:25:19 am | 0.597 | 1 | 83 |
| 11:20:18 am | 0.593 | 1 | 82 |
| 11:15:17 am | 0.587 | 1 | 81 |
| 11:10:16 am | 0.589 | 1 | 80 |
| 11:05:15 am | 0.59 | 1 | 79 |
| 11:00:14 am | 0.595 | 1 | 78 |
| 10:55:13 am | 0.598 | 1 | 77 |
| 10:50:12 am | 0.599 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SHELL |
| Issuer | |
| X0KMB | |
| ISIN | NLBNPNL2I6B4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.168 € |
|---|---|
| Lowest since issue | 0.434 € |
- Stock Market
- Certificates
- X0KMB Certificat
- Quotes MINI FUTURE SHORT - SHELL
