Market Closed - Euronext Paris 02:32:03 2024-06-20 am EDT | ||
3.241 EUR | -0.25% |
Current month | +0.56% | ||
1 month | -4.41% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 3.238 € | 3.104 € | 3.191 € | 3.249 € | 3.241 € |
Volume | 113 | 97 | 109 | 79 | 5 |
Change | +1.44% | -4.14% | +2.80% | +1.82% | -0.25% |
Opening | 3.22 | 3.27 | 3.12 | 3.24 | 3.226 |
High | 3.28 | 3.30 | 3.19 | 3.25 | 3.241 |
Low | 3.21 | 3.10 | 3.09 | 3.21 | 3.226 |
Performance
1 week | +0.56% | ||
Current month | +0.56% | ||
1 month | -4.41% | ||
3 months | +51.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:56 am | 3.24 | 1 | 74 |
11:23:53 am | 3.241 | 1 | 73 |
11:18:52 am | 3.235 | 1 | 72 |
11:08:51 am | 3.233 | 1 | 71 |
11:03:50 am | 3.205 | 1 | 70 |
10:53:49 am | 3.214 | 1 | 69 |
10:48:49 am | 3.215 | 1 | 68 |
10:33:47 am | 3.213 | 1 | 67 |
10:18:45 am | 3.216 | 1 | 66 |
10:13:45 am | 3.218 | 1 | 65 |
Static data
Product type | Warrant Knock-Out con Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | STARBUCKS CORPORATION |
Issuer | BNP Paribas |
1E5NB | |
ISIN | NLBNPNL2OL64 |
Date issued | 2024-03-08 |
Strike | 114.5 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.1 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 4 € |
---|---|
Lowest since issue | 1.975 € |
- Stock Market
- Certificates
- 1E5NB Certificat
- Quotes MINI FUTURE SHORT - STARBUCKS