MINI FUTURE SHORT - THALES | Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
| 2.75 EUR | +5.77% |
|
| Current month | -28.84% | ||
| 1 month | -25.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.63 € | 2.84 € | 2.6 € | 2.8 € |
| Volume | 88 | 82 | 76 | 71 |
| Change | -4.71% | +7.98% | -8.45% | +7.69% |
| Opening | 2.85 | 2.67 | 2.67 | 2.76 |
| High | 2.93 | 2.88 | 2.76 | 2.89 |
| Low | 2.63 | 2.66 | 2.59 | 2.72 |
Performance
| 1 week | -5.08% | ||
| Current month | -28.84% | ||
| 1 month | -25.23% |
Highs and lows
1 week
2.59
3.05
1 month
2.594.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc.gRDrvIPxN29iJC8BHX7yHdYpQVXTzwc5NLUNg3kG43c.2Gm0367JZQIVFXU2TiGqd5NtbD6Ug0xVX_Nl-xZUpj3eJZjtrrlwPwVpZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:55 am | 2.8 | 1 | 71 |
| 11:28:53 am | 2.79 | 1 | 70 |
| 11:23:53 am | 2.77 | 1 | 69 |
| 11:18:52 am | 2.81 | 1 | 68 |
| 11:08:51 am | 2.82 | 1 | 67 |
| 11:03:51 am | 2.81 | 1 | 66 |
| 10:53:49 am | 2.82 | 1 | 65 |
| 10:48:49 am | 2.84 | 1 | 64 |
| 10:38:48 am | 2.83 | 1 | 63 |
| 10:33:47 am | 2.82 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - THALES |
| Issuer | |
| FB5NB | |
| ISIN | NLBNPNL2OHK5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.63 € |
|---|---|
| Lowest since issue | 2.59 € |
- Stock Market
- Certificates
- FB5NB Certificat
- Quotes MINI FUTURE SHORT - THALES
