MINI FUTURE SHORT - THALES | Real-time Euronext Paris 06:59:10 2024-06-20 am EDT | ||
| 4.395 EUR | -8.53% |
|
| Current month | +38.47% | ||
| 1 month | +28.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 5.1 € | 4.97 € | 4.84 € | 4.805 € | 4.395 € |
| Volume | 4 978 | 2 849 | 450 | 85 | 41 |
| Change | +25.09% | -2.55% | -2.62% | -0.72% | -8.53% |
| Opening | 4.08 | 5.05 | 4.82 | 4.74 | 4.465 |
| High | 5.24 | 5.11 | 4.88 | 4.81 | 4.615 |
| Low | 4.08 | 4.86 | 4.68 | 4.63 | 4.385 |
Performance
| 1 week | +26.28% | ||
| Current month | +38.47% | ||
| 1 month | +28.82% |
Highs and lows
1 week
3.62
5.24
1 month
2.685.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e5733e.xoV79WPIAsJQVQR8kf-1aq64y27WPJLF36Dgapctfps.ifE1pASQeKQkJHMboZvWPJve_FumT7-PvuSIINR1Rtau3wG0Kbs6rz0ddw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:10 am | 4.395 | 1 | 41 |
| 06:54:09 am | 4.385 | 1 | 40 |
| 06:49:08 am | 4.395 | 1 | 39 |
| 06:44:07 am | 4.425 | 1 | 38 |
| 06:39:06 am | 4.455 | 1 | 37 |
| 06:34:05 am | 4.445 | 1 | 36 |
| 06:29:04 am | 4.425 | 1 | 35 |
| 06:24:03 am | 4.455 | 1 | 34 |
| 06:19:02 am | 4.445 | 1 | 33 |
| 06:14:01 am | 4.455 | 1 | 32 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | THALES |
| Issuer | 
BNP Paribas
|
| 7HEOB | |
| ISIN | FRBNPP06MS42 |
| Date issued | 2024-03-26 |
| Strike | 200.9 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.03 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.235 € |
|---|---|
| Lowest since issue | 2.675 € |
| Spread | 0.01 € |
| Spread % | 0.23% |
- Stock Market
- Certificates
- 7HEOB Certificat
- Quotes MINI FUTURE SHORT - THALES
