MINI FUTURE SHORT - THYSSENKRUPP AG | Real-time Euronext Paris 07:08:43 2024-05-31 am EDT | ||
| 1.315 EUR | -0.38% |
|
| Current month | +13.30% | ||
| 1 month | +13.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.155 € | 1.135 € | 1.34 € | 1.32 € | 1.315 € |
| Volume | 39 | 48 | 61 | 53 | 30 |
| Change | -2.53% | -1.73% | +18.06% | -1.49% | -0.38% |
| Opening | 1.15 | 1.16 | 1.15 | 1.36 | 1.315 |
| High | 1.17 | 1.16 | 1.36 | 1.36 | 1.355 |
| Low | 1.11 | 1.03 | 1.15 | 1.27 | 1.305 |
Performance
| 1 week | +11.39% | ||
| Current month | +13.30% | ||
| 1 month | +13.30% | ||
| 3 months | +11.39% |
Highs and lows
1 week
1.03
1.36
1 month
0.811.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
277f24056f512056a26fa.dCTR2SP1inuJfa--SrUAZSA2hIkgv1gFtAxfddx5KG0.AxSYqVaE2jDiFf32JdNrDWVPqeAY8Tdy-TsrI5QVclwWEIe6cYLoSvwM7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:43 am | 1.315 | 1 | 30 |
| 06:48:40 am | 1.305 | 1 | 29 |
| 06:43:40 am | 1.315 | 1 | 28 |
| 06:28:38 am | 1.335 | 1 | 27 |
| 06:23:37 am | 1.325 | 1 | 26 |
| 06:08:35 am | 1.335 | 1 | 25 |
| 06:03:34 am | 1.325 | 1 | 24 |
| 05:48:33 am | 1.335 | 1 | 23 |
| 05:43:32 am | 1.325 | 1 | 22 |
| 05:33:31 am | 1.335 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - THYSSENKRUPP AG |
| Issuer | |
| T8YNB | |
| ISIN | FRBNPP06HEP3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.585 € |
|---|---|
| Lowest since issue | 0.425 € |
- Stock Market
- Certificates
- T8YNB Certificat
- Quotes MINI FUTURE SHORT - THYSSENKRUPP AG
