Real-time Euronext Paris 10:03:06 2024-05-23 am EDT | ||
3.39 EUR | -1.74% |
Current month | +2.07% | ||
1 month | -2.54% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 3.39 € | 3.37 € | 3.42 € | 3.45 € | 3.39 € |
Volume | 55 | 37 | 45 | 43 | 44 |
Change | -2.02% | -0.59% | +1.48% | +0.88% | -1.74% |
Opening | 3.47 | 3.38 | 3.34 | 3.36 | 3.44 |
High | 3.47 | 3.41 | 3.46 | 3.48 | 3.46 |
Low | 3.36 | 3.33 | 3.34 | 3.36 | 3.33 |
Performance
1 week | +0.29% | ||
Current month | +2.07% | ||
1 month | -2.54% | ||
3 months | +163.36% | ||
6 months | +24.32% | ||
Current year | +33.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:03:06 am | 3.39 | 1 | 44 |
09:58:06 am | 3.4 | 1 | 43 |
09:53:05 am | 3.39 | 1 | 42 |
09:48:05 am | 3.4 | 1 | 41 |
09:33:03 am | 3.39 | 1 | 40 |
09:23:01 am | 3.38 | 1 | 39 |
09:13:00 am | 3.39 | 1 | 38 |
09:07:59 am | 3.4 | 1 | 37 |
09:02:59 am | 3.39 | 1 | 36 |
08:52:58 am | 3.34 | 1 | 35 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - TOMTOM |
Issuer | |
4I9LB | |
ISIN | NLBNPNL2HC07 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.82 € |
---|---|
Lowest since issue | 1.17 € |
- Stock Market
- Certificates
- 4I9LB Certificat
- Quotes MINI FUTURE SHORT - TOMTOM