MINI FUTURE SHORT - TOTALENERGIES | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 3.895 EUR | -8.68% |
|
| Current month | +6.78% | ||
| 1 month | +6.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.065 € | 4.135 € | 4.265 € | 3.935 € |
| Volume | 58 | 74 | 78 | 68 |
| Change | +2.01% | +1.72% | +3.14% | -7.74% |
| Opening | 3.95 | 4.07 | 4.24 | 4.18 |
| High | 4.08 | 4.18 | 4.29 | 4.20 |
| Low | 3.95 | 3.88 | 4.15 | 3.87 |
Performance
| 1 week | -3.20% | ||
| Current month | +6.78% | ||
| 1 month | +6.78% |
Highs and lows
1 week
3.87
4.29
1 month
3.424.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de10fb0b65102a3c12817ecd59061837.H6xqJejPG-hhf9n53WhB_fFvTC3B28sHIGy0bUuT1r8.dfhaRJGVUaJRKZuKsTEWv4cdPkm2tIxoZD3jBx6q44lqxxBXvIJwpS094Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:49 am | 3.935 | 1 | 68 |
| 11:38:48 am | 3.925 | 1 | 67 |
| 11:28:46 am | 3.885 | 1 | 66 |
| 11:18:45 am | 3.875 | 1 | 65 |
| 11:08:44 am | 3.885 | 1 | 64 |
| 11:03:43 am | 3.875 | 1 | 63 |
| 10:58:42 am | 3.865 | 1 | 62 |
| 10:48:41 am | 3.885 | 1 | 61 |
| 10:43:41 am | 3.895 | 1 | 60 |
| 10:33:39 am | 3.925 | 1 | 59 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | TOTALENERGIES SE |
| Issuer | 
BNP Paribas
|
| 5GJOB | |
| ISIN | FRBNPP06OOO1 |
| Date issued | 2024-04-12 |
| Strike | 86.16 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 3.45 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.315 € |
|---|---|
| Lowest since issue | 3.245 € |
- Stock Market
- Certificates
- 5GJOB Certificat
- Quotes MINI FUTURE SHORT - TOTALENERGIES
