Market Closed - Euronext Paris 11:00:04 2024-06-20 am EDT | ||
4.21 EUR | -5.39% |
Current month | +20.63% | ||
1 month | -4.32% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 4.59 € | 4.48 € | 4.45 € | 4.21 € |
Volume | 86 | 78 | 80 | 78 |
Change | -12.07% | -2.40% | -0.67% | -5.39% |
Opening | 4.99 | 4.13 | 4.49 | 4.60 |
High | 4.99 | 4.63 | 4.57 | 4.60 |
Low | 4.54 | 4.13 | 4.38 | 4.21 |
Performance
1 week | -12.47% | ||
Current month | +20.63% | ||
1 month | -4.32% | ||
3 months | -21.31% | ||
Current year | -41.69% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:04 am | 4.21 | 1 | 78 |
10:55:03 am | 4.25 | 1 | 77 |
10:50:02 am | 4.27 | 1 | 76 |
10:45:01 am | 4.24 | 1 | 75 |
10:34:59 am | 4.23 | 1 | 74 |
10:29:57 am | 4.26 | 1 | 73 |
10:24:56 am | 4.24 | 1 | 72 |
10:19:55 am | 4.26 | 1 | 71 |
10:14:54 am | 4.29 | 1 | 70 |
10:09:53 am | 4.27 | 1 | 69 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - UBS |
Issuer | |
U65MB | |
ISIN | NLBNPNL2LQO4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.37 € |
---|---|
Lowest since issue | 3.16 € |
- Stock Market
- Certificates
- U65MB Certificat
- Quotes MINI FUTURE SHORT - UBS