MINI FUTURE SHORT - VINCI | Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
| 3.295 EUR | -5.72% |
|
| Current month | +59.36% | ||
| 1 month | +67.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.7 € | 3.66 € | 3.455 € | 3.495 € | 3.295 € |
| Volume | 100 | 80 | 77 | 61 | 74 |
| Change | +7.09% | -1.08% | -5.60% | +1.16% | -5.72% |
| Opening | 3.40 | 3.60 | 3.64 | 3.41 | 3.43 |
| High | 3.72 | 3.74 | 3.68 | 3.53 | 3.465 |
| Low | 3.40 | 3.58 | 3.41 | 3.41 | 3.225 |
Performance
| 1 week | -6.37% | ||
| Current month | +59.36% | ||
| 1 month | +67.62% | ||
| 3 months | +52.59% | ||
| 6 months | +32.04% | ||
| Current year | +33.40% | ||
| 1 year | +3.19% |
Highs and lows
1 week
3.23
3.74
1 month
1.863.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ce6026be5ecfa0a8bc5.M8NuwoVz3vsI4HpvPB1xGCHWSLhHVKb4K2mcA3bPAMA.cpBbjc0K585cpDgWRXgUUmeaMYs-Z9W-SVzFexSqSflC8iq75DWZqVK_Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:19 am | 3.235 | 1 | 68 |
| 11:40:18 am | 3.285 | 1 | 67 |
| 11:25:15 am | 3.255 | 1 | 66 |
| 11:20:14 am | 3.265 | 1 | 65 |
| 11:05:11 am | 3.255 | 1 | 64 |
| 11:00:10 am | 3.245 | 1 | 63 |
| 10:55:09 am | 3.255 | 1 | 62 |
| 10:50:08 am | 3.265 | 1 | 61 |
| 10:45:07 am | 3.275 | 1 | 60 |
| 10:40:06 am | 3.265 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - VINCI |
| Issuer | |
| ZV7KB | |
| ISIN | NLBNPNL2CB45 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.985 € |
|---|---|
| Lowest since issue | 1.72 € |
- Stock Market
- Certificates
- ZV7KB Certificat
- Quotes MINI FUTURE SHORT - VINCI
