MINI FUTURE SHORT - VISA | Market Closed - Euronext Paris 02:20:48 2024-06-03 am EDT | ||
| 5.014 EUR | -4.55% |
|
| 3 months | +36.09% | ||
| Current year | -9.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5.117 € | 5.217 € | 5.164 € | 5.253 € | 5.014 € |
| Volume | 111 | 108 | 111 | 110 | 3 |
| Change | +11.34% | +1.95% | -1.02% | +1.72% | -4.55% |
| Opening | 4.64 | 5.27 | 5.59 | 5.26 | 5.002 |
| High | 5.18 | 5.43 | 5.67 | 5.29 | 5.014 |
| Low | 4.63 | 5.21 | 5.12 | 4.99 | 5.002 |
Performance
| 1 week | +8.85% | ||
| 3 months | +36.09% | ||
| Current year | -9.97% |
Highs and lows
1 week
4.58
5.67
1 month
4.065.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b14ced9.B-ynjmV4xPN0MaeUDuDbpRIV1xUsbE7Q4Ze4pMmFAxM.Mpjz6lEXj7BNYvTGRJWNyGhdpiZzOgy01qH94IzSNz42lsT7VgyOxzVX8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:38 am | 5.285 | 1 | 101 |
| 11:38:37 am | 5.29 | 1 | 100 |
| 11:28:36 am | 5.284 | 1 | 99 |
| 11:23:35 am | 5.293 | 1 | 98 |
| 11:18:34 am | 5.292 | 1 | 97 |
| 11:13:34 am | 5.268 | 1 | 96 |
| 11:08:33 am | 5.269 | 1 | 95 |
| 11:03:32 am | 5.275 | 1 | 94 |
| 10:58:32 am | 5.227 | 1 | 93 |
| 10:53:31 am | 5.24 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - VISA |
| Issuer | |
| ET5MB | |
| ISIN | NLBNPNL2LF81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.335 € |
|---|---|
| Lowest since issue | 3.18 € |
- Stock Market
- Certificates
- ET5MB Certificat
- Quotes MINI FUTURE SHORT - VISA
