Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
0.395 EUR | -2.47% |
1 month | -21.00% | ||
3 months | -2.47% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.395 € | 0.42 € | 0.405 € | 0.395 € |
Volume | 13 | 14 | 16 | 25 |
Change | +2.60% | +6.33% | -3.57% | -2.47% |
Opening | 0.39 | 0.40 | 0.43 | 0.41 |
High | 0.40 | 0.42 | 0.43 | 0.41 |
Low | 0.37 | 0.40 | 0.41 | 0.38 |
Performance
1 week | -2.47% | ||
1 month | -21.00% | ||
3 months | -2.47% | ||
6 months | -45.89% | ||
Current year | -24.76% | ||
1 year | -51.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:12 am | 0.395 | 1 | 25 |
11:29:11 am | 0.385 | 1 | 24 |
11:19:09 am | 0.375 | 1 | 23 |
11:09:08 am | 0.385 | 1 | 22 |
11:04:07 am | 0.375 | 1 | 21 |
10:34:03 am | 0.385 | 1 | 20 |
10:14:01 am | 0.375 | 1 | 19 |
10:03:59 am | 0.385 | 1 | 18 |
09:58:59 am | 0.39 | 1 | 17 |
09:43:57 am | 0.385 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - VIVENDI |
Issuer | |
2JCLB | |
ISIN | FRBNPP05MST7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.87 € |
---|---|
Lowest since issue | 0.365 € |
- Stock Market
- Certificates
- 2JCLB Certificat
- Quotes MINI FUTURE SHORT - VIVENDI